| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:27:07 AM | 0.520 | - |
| 2024-10-03 | 9:25:33 AM | 0.520 | - |
| 2024-10-03 | 9:25:19 AM | 0.520 | - |
| 2024-10-03 | 9:19:58 AM | 0.530 | - |
| 2024-10-03 | 9:19:42 AM | 0.530 | - |
| 2024-10-03 | 9:19:32 AM | 0.530 | - |
| 2024-10-03 | 9:19:13 AM | 0.520 | - |
| 2024-10-03 | 9:18:42 AM | 0.520 | - |
| 2024-10-03 | 9:18:21 AM | 0.520 | - |
| 2024-10-03 | 9:18:01 AM | 0.520 | - |
| 2024-10-03 | 9:17:38 AM | 0.520 | - |
| 2024-10-03 | 9:17:06 AM | 0.520 | - |
| 2024-10-03 | 8:03:01 AM | 0.530 | - |