| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:42:41 PM | 0.840 | 0 |
| 2024-09-17 | 8:42:50 PM | 0.840 | 0 |
| 2024-09-17 | 7:43:02 PM | 0.830 | 0 |
| 2024-09-17 | 6:43:10 PM | 0.830 | 0 |
| 2024-09-17 | 5:46:22 PM | 0.810 | 0 |
| 2024-09-17 | 3:52:45 PM | 0.830 | 0 |
| 2024-09-17 | 1:54:04 PM | 0.860 | 0 |
| 2024-09-17 | 11:50:26 AM | 0.870 | 0 |
| 2024-09-17 | 8:58:03 AM | 0.890 | 0 |
| 2024-09-16 | 9:36:59 PM | 0.880 | 0 |
| 2024-09-16 | 8:36:56 PM | 0.860 | 0 |
| 2024-09-16 | 7:37:01 PM | 0.880 | 0 |
| 2024-09-16 | 6:37:09 PM | 0.860 | 0 |