| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:43:34 PM | 3.40 | 0 |
| 2024-10-14 | 6:43:36 PM | 3.46 | 0 |
| 2024-10-14 | 5:44:57 PM | 3.47 | 0 |
| 2024-10-14 | 4:45:15 PM | 3.37 | 0 |
| 2024-10-14 | 3:51:28 PM | 3.32 | 0 |
| 2024-10-14 | 2:47:49 PM | 3.23 | 0 |
| 2024-10-14 | 1:47:18 PM | 3.23 | 0 |
| 2024-10-14 | 11:44:12 AM | 3.22 | 0 |
| 2024-10-14 | 8:54:49 AM | 3.21 | 0 |
| 2024-10-11 | 9:43:07 PM | 3.27 | 0 |
| 2024-10-11 | 8:43:43 PM | 3.27 | 0 |
| 2024-10-11 | 7:43:32 PM | 3.31 | 0 |
| 2024-10-11 | 6:43:30 PM | 3.32 | 0 |