| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:53:23 AM | 2.91 | 0 |
| 2024-07-17 | 9:43:31 PM | 2.79 | 0 |
| 2024-07-17 | 8:44:00 PM | 2.83 | 0 |
| 2024-07-17 | 7:44:02 PM | 2.74 | 0 |
| 2024-07-17 | 6:43:42 PM | 2.80 | 0 |
| 2024-07-17 | 5:45:35 PM | 2.81 | 0 |
| 2024-07-17 | 4:46:26 PM | 2.95 | 0 |
| 2024-07-17 | 3:51:25 PM | 2.92 | 0 |
| 2024-07-17 | 2:48:04 PM | 2.78 | 0 |
| 2024-07-17 | 1:48:03 PM | 2.78 | 0 |
| 2024-07-17 | 11:46:43 AM | 2.78 | 0 |
| 2024-07-17 | 8:52:46 AM | 2.78 | 0 |
| 2024-07-16 | 9:43:20 PM | 2.85 | 0 |