| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:46:27 PM | 3.89 | 0 |
| 2024-10-02 | 4:46:42 PM | 3.90 | 0 |
| 2024-10-02 | 3:51:46 PM | 3.89 | 0 |
| 2024-10-02 | 2:48:27 PM | 3.88 | 0 |
| 2024-10-02 | 1:47:53 PM | 3.86 | 0 |
| 2024-10-02 | 11:45:42 AM | 3.83 | 0 |
| 2024-10-02 | 8:49:13 AM | 3.75 | 0 |
| 2024-10-01 | 9:44:24 PM | 3.98 | 0 |
| 2024-10-01 | 8:44:09 PM | 3.94 | 0 |
| 2024-10-01 | 7:44:39 PM | 3.82 | 0 |
| 2024-10-01 | 6:44:41 PM | 3.78 | 0 |
| 2024-10-01 | 5:49:43 PM | 3.79 | 0 |
| 2024-10-01 | 4:47:15 PM | 3.86 | 0 |