| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:01 PM | 3.61 | 0 |
| 2024-10-04 | 8:43:41 PM | 3.53 | 0 |
| 2024-10-04 | 7:43:45 PM | 3.53 | 0 |
| 2024-10-04 | 6:43:50 PM | 3.56 | 0 |
| 2024-10-04 | 5:45:28 PM | 3.53 | 0 |
| 2024-10-04 | 4:45:32 PM | 3.59 | 0 |
| 2024-10-04 | 3:51:02 PM | 3.65 | 0 |
| 2024-10-04 | 2:47:43 PM | 3.73 | 0 |
| 2024-10-04 | 1:47:42 PM | 3.69 | 0 |
| 2024-10-04 | 11:44:52 AM | 3.62 | 0 |
| 2024-10-04 | 8:53:03 AM | 3.60 | 0 |
| 2024-10-03 | 9:43:21 PM | 3.64 | 0 |
| 2024-10-03 | 8:43:27 PM | 3.60 | 0 |