| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:17:18 AM | 0.191 | 0 |
| 2024-09-06 | 10:16:42 AM | 0.190 | 0 |
| 2024-09-06 | 9:47:05 AM | 0.174 | 0 |
| 2024-09-06 | 9:24:52 AM | 0.173 | 0 |
| 2024-09-05 | 7:30:40 PM | 0.183 | 0 |
| 2024-09-05 | 7:22:53 PM | 0.184 | 0 |
| 2024-09-05 | 6:34:23 PM | 0.182 | 0 |
| 2024-09-05 | 4:46:24 PM | 0.199 | 0 |
| 2024-09-05 | 4:33:41 PM | 0.205 | 0 |
| 2024-09-05 | 3:53:28 PM | 0.208 | 0 |
| 2024-09-05 | 2:49:14 PM | 0.197 | 0 |
| 2024-09-05 | 1:58:19 PM | 0.212 | 0 |
| 2024-09-05 | 1:02:14 PM | 0.223 | 0 |