| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:46 AM | 0.235 | 0 |
| 2024-08-02 | 9:29:31 AM | 0.227 | 0 |
| 2024-08-01 | 7:41:25 PM | 0.231 | 0 |
| 2024-08-01 | 7:19:06 PM | 0.237 | 0 |
| 2024-08-01 | 6:25:47 PM | 0.237 | 0 |
| 2024-08-01 | 4:44:34 PM | 0.250 | 0 |
| 2024-08-01 | 3:48:28 PM | 0.270 | 0 |
| 2024-08-01 | 3:33:16 PM | 0.270 | 0 |
| 2024-08-01 | 2:41:39 PM | 0.270 | 0 |
| 2024-08-01 | 1:46:34 PM | 0.260 | 0 |
| 2024-08-01 | 12:53:03 PM | 0.270 | 0 |
| 2024-08-01 | 12:03:47 PM | 0.280 | 0 |
| 2024-08-01 | 11:09:48 AM | 0.260 | 0 |