| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:42:42 PM | 9.550 | 0 |
| 2024-07-30 | 1:42:40 PM | 9.550 | 0 |
| 2024-07-30 | 12:51:24 PM | 9.540 | 0 |
| 2024-07-30 | 12:03:52 PM | 9.500 | 0 |
| 2024-07-30 | 11:12:10 AM | 9.520 | 0 |
| 2024-07-30 | 10:57:57 AM | 9.510 | 0 |
| 2024-07-30 | 10:11:02 AM | 9.500 | 0 |
| 2024-07-30 | 9:31:37 AM | 9.520 | 0 |
| 2024-07-29 | 7:41:07 PM | 9.560 | 0 |
| 2024-07-29 | 6:34:47 PM | 9.640 | 0 |
| 2024-07-29 | 5:34:20 PM | 9.400 | 0 |
| 2024-07-29 | 4:43:02 PM | 9.610 | 0 |