| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:38:36 | 10,170 | 0 |
| 05.07.2024 | 15:55:55 | 10,120 | 0 |
| 05.07.2024 | 14:52:29 | 9,900 | 0 |
| 05.07.2024 | 13:58:38 | 9,890 | 0 |
| 05.07.2024 | 13:04:01 | 9,890 | 0 |
| 05.07.2024 | 12:47:45 | 9,880 | 0 |
| 05.07.2024 | 12:07:29 | 9,880 | 0 |
| 05.07.2024 | 11:11:39 | 9,870 | 0 |
| 05.07.2024 | 10:23:19 | 9,870 | 0 |
| 05.07.2024 | 09:31:19 | 9,810 | 0 |
| 05.07.2024 | 09:26:49 | 9,810 | 0 |
| 05.07.2024 | 08:32:27 | 9,810 | 0 |