| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:02:42 PM | 9.710 | 0 |
| 2024-07-31 | 12:06:34 PM | 9.720 | 0 |
| 2024-07-31 | 11:11:29 AM | 9.730 | 0 |
| 2024-07-31 | 10:12:19 AM | 9.880 | 0 |
| 2024-07-31 | 9:20:40 AM | 9.890 | 0 |
| 2024-07-31 | 8:22:04 AM | 9.870 | 0 |
| 2024-07-30 | 7:35:16 PM | 9.490 | 0 |
| 2024-07-30 | 7:18:49 PM | 9.450 | 0 |
| 2024-07-30 | 6:27:53 PM | 9.540 | 0 |
| 2024-07-30 | 5:36:06 PM | 9.580 | 0 |
| 2024-07-30 | 4:37:12 PM | 9.720 | 0 |
| 2024-07-30 | 3:55:25 PM | 9.780 | 0 |
| 2024-07-30 | 3:37:44 PM | 9.780 | 0 |