| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:22:25 AM | 1.930 | 0 |
| 2024-07-10 | 7:38:00 PM | 1.930 | 0 |
| 2024-07-10 | 7:14:00 PM | 1.940 | 0 |
| 2024-07-10 | 6:23:30 PM | 1.940 | 0 |
| 2024-07-10 | 4:46:13 PM | 1.970 | 0 |
| 2024-07-10 | 4:28:45 PM | 1.950 | 0 |
| 2024-07-10 | 3:51:37 PM | 1.950 | 0 |
| 2024-07-10 | 3:23:21 PM | 1.940 | 0 |
| 2024-07-10 | 2:37:58 PM | 1.950 | 0 |
| 2024-07-10 | 1:46:55 PM | 1.950 | 0 |
| 2024-07-10 | 12:50:57 PM | 1.930 | 0 |
| 2024-07-10 | 11:54:45 AM | 1.930 | 0 |
| 2024-07-10 | 11:50:16 AM | 1.940 | 0 |