| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:19:10 PM | 2.170 | 0 |
| 2024-08-12 | 1:23:27 PM | 2.160 | 0 |
| 2024-08-12 | 12:37:17 PM | 2.170 | 0 |
| 2024-08-12 | 11:49:34 AM | 2.170 | 0 |
| 2024-08-12 | 10:58:39 AM | 2.180 | 0 |
| 2024-08-12 | 10:13:13 AM | 2.130 | 0 |
| 2024-08-12 | 9:30:42 AM | 2.150 | 0 |
| 2024-08-09 | 7:26:31 PM | 2.160 | 0 |
| 2024-08-09 | 6:32:02 PM | 2.180 | 0 |
| 2024-08-09 | 4:42:12 PM | 2.170 | 0 |
| 2024-08-09 | 4:39:15 PM | 2.180 | 0 |
| 2024-08-09 | 3:58:22 PM | 2.190 | 0 |
| 2024-08-09 | 2:56:33 PM | 2.180 | 0 |