| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:51:10 PM | 1.090 | 0 |
| 2024-08-05 | 2:40:01 PM | 1.110 | 0 |
| 2024-08-05 | 1:25:30 PM | 1.100 | 0 |
| 2024-08-05 | 12:35:41 PM | 1.110 | 0 |
| 2024-08-05 | 12:16:50 PM | 1.080 | 0 |
| 2024-08-05 | 11:04:59 AM | 1.080 | 0 |
| 2024-08-05 | 10:45:57 AM | 1.100 | 0 |
| 2024-08-05 | 10:40:18 AM | 1.090 | 0 |
| 2024-08-05 | 9:50:21 AM | 1.080 | 0 |
| 2024-08-05 | 9:00:36 AM | 1.080 | 0 |
| 2024-08-05 | 8:51:55 AM | 1.020 | 0 |