| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:31 | 0.900 | 0 |
| 26/07/2024 | 21:25:33 | 0.880 | 0 |
| 26/07/2024 | 20:17:22 | 0.880 | 0 |
| 26/07/2024 | 19:06:42 | 0.890 | 0 |
| 26/07/2024 | 17:56:22 | 0.890 | 0 |
| 26/07/2024 | 16:40:02 | 0.910 | 0 |
| 26/07/2024 | 15:38:23 | 0.910 | 0 |
| 26/07/2024 | 14:33:28 | 0.920 | 0 |
| 26/07/2024 | 13:19:08 | 0.940 | 0 |
| 26/07/2024 | 12:07:17 | 0.930 | 0 |
| 26/07/2024 | 11:21:26 | 0.920 | 0 |
| 26/07/2024 | 10:52:03 | 0.910 | 0 |
| 26/07/2024 | 10:19:55 | 0.910 | 0 |