| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:22:40 PM | 1.560 | 0 |
| 2024-07-12 | 8:13:54 PM | 1.580 | 0 |
| 2024-07-12 | 7:13:21 PM | 1.510 | 0 |
| 2024-07-12 | 5:57:40 PM | 1.450 | 0 |
| 2024-07-12 | 4:53:01 PM | 1.380 | 0 |
| 2024-07-12 | 3:48:52 PM | 1.310 | 0 |
| 2024-07-12 | 2:40:59 PM | 1.240 | 0 |
| 2024-07-12 | 1:25:51 PM | 1.240 | 0 |
| 2024-07-12 | 12:17:10 PM | 1.230 | 0 |
| 2024-07-12 | 11:16:01 AM | 1.210 | 0 |
| 2024-07-12 | 10:00:53 AM | 1.250 | 0 |
| 2024-07-12 | 8:56:25 AM | 1.240 | 0 |
| 2024-07-11 | 9:37:40 PM | 1.310 | 0 |