| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:53:47 PM | 0.820 | 0 |
| 2024-09-17 | 5:44:40 PM | 0.920 | 0 |
| 2024-09-17 | 5:42:04 PM | 0.910 | 0 |
| 2024-09-17 | 4:39:46 PM | 0.880 | 0 |
| 2024-09-17 | 3:36:41 PM | 0.850 | 0 |
| 2024-09-17 | 2:20:56 PM | 0.760 | 0 |
| 2024-09-17 | 1:20:13 PM | 0.740 | 0 |
| 2024-09-17 | 12:11:39 PM | 0.760 | 0 |
| 2024-09-17 | 11:05:18 AM | 0.750 | 0 |
| 2024-09-17 | 10:53:23 AM | 0.750 | 0 |
| 2024-09-17 | 9:51:31 AM | 0.730 | 0 |
| 2024-09-17 | 9:21:15 AM | 0.730 | 0 |
| 2024-09-17 | 8:56:33 AM | 0.710 | 0 |