| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:19:03 PM | 1.670 | 0 |
| 2024-08-27 | 7:03:29 PM | 1.670 | 0 |
| 2024-08-27 | 5:54:12 PM | 1.680 | 0 |
| 2024-08-27 | 4:51:29 PM | 1.670 | 0 |
| 2024-08-27 | 3:39:29 PM | 1.680 | 0 |
| 2024-08-27 | 2:26:58 PM | 1.680 | 0 |
| 2024-08-27 | 1:20:20 PM | 1.680 | 0 |
| 2024-08-27 | 12:14:15 PM | 1.680 | 0 |
| 2024-08-27 | 12:13:27 PM | 1.680 | 0 |
| 2024-08-27 | 12:10:11 PM | 1.680 | 0 |
| 2024-08-27 | 11:03:38 AM | 1.680 | 0 |
| 2024-08-27 | 10:00:15 AM | 1.680 | 0 |
| 2024-08-27 | 8:54:55 AM | 1.670 | 0 |