| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:03:16 PM | 1.750 | 0 |
| 2024-11-06 | 5:00:24 PM | 1.750 | 0 |
| 2024-11-06 | 4:12:10 PM | 1.740 | 0 |
| 2024-11-06 | 3:47:00 PM | 1.740 | 0 |
| 2024-11-06 | 3:40:03 PM | 1.740 | 0 |
| 2024-11-06 | 2:38:10 PM | 1.740 | 0 |
| 2024-11-06 | 1:22:04 PM | 1.730 | 0 |
| 2024-11-06 | 12:44:05 PM | 1.740 | 0 |
| 2024-11-06 | 12:19:07 PM | 1.730 | 0 |
| 2024-11-06 | 11:13:29 AM | 1.730 | 0 |
| 2024-11-06 | 10:00:58 AM | 1.700 | 0 |
| 2024-11-06 | 9:32:00 AM | 1.700 | 0 |
| 2024-11-05 | 6:27:39 PM | 1.710 | 0 |