| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:31 PM | 0.500 | 0 |
| 2024-10-10 | 11:03:44 AM | 0.500 | 0 |
| 2024-10-10 | 10:37:06 AM | 0.500 | 0 |
| 2024-10-10 | 10:00:09 AM | 0.490 | 0 |
| 2024-10-10 | 9:34:08 AM | 0.500 | 0 |
| 2024-10-10 | 8:56:30 AM | 0.510 | 0 |
| 2024-10-09 | 9:36:15 PM | 0.540 | 0 |
| 2024-10-09 | 9:13:39 PM | 0.530 | 0 |
| 2024-10-09 | 8:09:56 PM | 0.530 | 0 |
| 2024-10-09 | 7:05:14 PM | 0.540 | 0 |
| 2024-10-09 | 5:58:02 PM | 0.530 | 0 |
| 2024-10-09 | 4:53:04 PM | 0.520 | 0 |
| 2024-10-09 | 4:20:49 PM | 0.510 | 0 |