| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:06 | 0.320 | 0 |
| 15/11/2024 | 20:47:43 | 0.320 | 0 |
| 15/11/2024 | 19:46:07 | 0.300 | 0 |
| 15/11/2024 | 18:41:45 | 0.280 | 0 |
| 15/11/2024 | 17:36:34 | 0.280 | 0 |
| 15/11/2024 | 16:29:49 | 0.270 | 0 |
| 15/11/2024 | 16:07:30 | 0.250 | 0 |
| 15/11/2024 | 15:28:34 | 0.240 | 0 |
| 15/11/2024 | 15:05:24 | 0.240 | 0 |
| 15/11/2024 | 14:15:41 | 0.240 | 0 |
| 15/11/2024 | 13:09:26 | 0.240 | 0 |
| 15/11/2024 | 13:01:11 | 0.240 | 0 |
| 15/11/2024 | 11:55:13 | 0.230 | 0 |