| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 18:03:35 | 4.270 | 0 |
| 23/07/2024 | 16:52:16 | 4.360 | 0 |
| 23/07/2024 | 15:44:22 | 4.730 | 0 |
| 23/07/2024 | 14:37:57 | 4.400 | 0 |
| 23/07/2024 | 13:24:02 | 4.470 | 0 |
| 23/07/2024 | 12:51:38 | 4.520 | 0 |
| 23/07/2024 | 12:14:00 | 4.520 | 0 |
| 23/07/2024 | 11:10:13 | 4.510 | 0 |
| 23/07/2024 | 09:53:49 | 4.470 | 0 |
| 23/07/2024 | 08:48:43 | 4.470 | 0 |
| 22/07/2024 | 21:37:14 | 5.010 | 0 |
| 22/07/2024 | 21:28:55 | 5.020 | 0 |
| 22/07/2024 | 20:12:38 | 4.940 | 0 |