| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:52 PM | 6.150 | 0 |
| 2024-08-29 | 8:50:49 PM | 6.140 | 0 |
| 2024-08-29 | 7:48:16 PM | 6.130 | 0 |
| 2024-08-29 | 6:34:09 PM | 6.120 | 0 |
| 2024-08-29 | 5:20:48 PM | 6.210 | 0 |
| 2024-08-29 | 4:35:00 PM | 6.130 | 0 |
| 2024-08-29 | 4:20:13 PM | 6.120 | 0 |
| 2024-08-29 | 3:57:04 PM | 6.130 | 0 |
| 2024-08-29 | 3:27:44 PM | 6.140 | 0 |
| 2024-08-29 | 3:15:52 PM | 6.180 | 0 |
| 2024-08-29 | 2:07:39 PM | 6.160 | 0 |
| 2024-08-29 | 12:00:43 PM | 6.120 | 0 |
| 2024-08-29 | 10:56:29 AM | 6.360 | 0 |