| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:52:12 PM | 4.420 | 0 |
| 2024-11-12 | 7:52:08 PM | 4.410 | 0 |
| 2024-11-12 | 6:38:05 PM | 4.480 | 0 |
| 2024-11-12 | 5:35:27 PM | 4.540 | 0 |
| 2024-11-12 | 4:24:43 PM | 4.220 | 0 |
| 2024-11-12 | 4:03:19 PM | 4.110 | 0 |
| 2024-11-12 | 3:17:12 PM | 4.120 | 0 |
| 2024-11-12 | 2:07:32 PM | 4.250 | 0 |
| 2024-11-12 | 1:05:22 PM | 3.950 | 0 |
| 2024-11-12 | 11:59:17 AM | 3.920 | 0 |
| 2024-11-12 | 10:59:07 AM | 4.100 | 0 |
| 2024-11-12 | 9:54:37 AM | 3.820 | 0 |
| 2024-11-12 | 9:35:33 AM | 3.790 | 0 |