| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:58:14 AM | 3.280 | 0 |
| 7/24/2024 | 8:53:02 AM | 3.300 | 0 |
| 7/23/2024 | 9:39:31 PM | 3.720 | 0 |
| 7/23/2024 | 9:05:22 PM | 3.860 | 0 |
| 7/23/2024 | 7:58:55 PM | 3.670 | 0 |
| 7/23/2024 | 6:54:07 PM | 3.590 | 0 |
| 7/23/2024 | 5:49:18 PM | 3.720 | 0 |
| 7/23/2024 | 4:35:47 PM | 3.860 | 0 |
| 7/23/2024 | 3:25:26 PM | 3.900 | 0 |
| 7/23/2024 | 2:14:33 PM | 3.900 | 0 |
| 7/23/2024 | 1:04:56 PM | 3.840 | 0 |
| 7/23/2024 | 12:53:45 PM | 3.940 | 0 |
| 7/23/2024 | 12:04:52 PM | 3.940 | 0 |