| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:39:28 PM | 3.410 | 0 |
| 2024-07-31 | 2:29:53 PM | 3.550 | 0 |
| 2024-07-31 | 1:24:39 PM | 3.370 | 0 |
| 2024-07-31 | 12:13:54 PM | 3.370 | 0 |
| 2024-07-31 | 11:13:54 AM | 3.370 | 0 |
| 2024-07-31 | 9:57:06 AM | 3.360 | 0 |
| 2024-07-31 | 8:53:30 AM | 3.210 | 0 |
| 2024-07-31 | 8:28:01 AM | 3.210 | 0 |
| 2024-07-30 | 9:42:20 PM | 2.960 | 0 |
| 2024-07-30 | 9:00:20 PM | 3.240 | 0 |
| 2024-07-30 | 7:56:36 PM | 3.230 | 0 |
| 2024-07-30 | 6:54:09 PM | 3.200 | 0 |
| 2024-07-30 | 5:47:04 PM | 3.210 | 0 |