| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:36:17 PM | 2.300 | 0 |
| 2024-09-05 | 1:30:57 PM | 2.290 | 0 |
| 2024-09-05 | 12:56:32 PM | 2.320 | 0 |
| 2024-09-05 | 12:15:11 PM | 2.410 | 0 |
| 2024-09-05 | 11:04:30 AM | 2.500 | 0 |
| 2024-09-05 | 10:01:33 AM | 2.510 | 0 |
| 2024-09-05 | 8:47:16 AM | 2.480 | 0 |
| 2024-09-04 | 9:44:36 PM | 2.460 | 0 |
| 2024-09-04 | 9:29:47 PM | 2.470 | 0 |
| 2024-09-04 | 8:28:51 PM | 2.500 | 0 |
| 2024-09-04 | 7:23:19 PM | 2.490 | 0 |
| 2024-09-04 | 6:09:09 PM | 2.430 | 0 |
| 2024-09-04 | 5:00:07 PM | 2.600 | 0 |