| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:55:40 AM | 1.940 | 0 |
| 2024-06-27 | 8:59:32 AM | 1.990 | 0 |
| 2024-06-27 | 8:15:59 AM | 1.980 | 0 |
| 2024-06-27 | 8:07:03 AM | 1.960 | 0 |
| 2024-06-26 | 9:49:57 PM | 2.150 | 0 |
| 2024-06-26 | 9:16:45 PM | 2.060 | 0 |
| 2024-06-26 | 8:14:21 PM | 2.110 | 0 |
| 2024-06-26 | 7:09:12 PM | 2.110 | 0 |
| 2024-06-26 | 5:59:05 PM | 2.220 | 0 |
| 2024-06-26 | 4:53:50 PM | 2.210 | 0 |
| 2024-06-26 | 3:52:31 PM | 2.320 | 0 |
| 2024-06-26 | 3:18:34 PM | 2.350 | 0 |
| 2024-06-26 | 2:43:07 PM | 2.330 | 0 |