| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:58:40 AM | 2.330 | 0 |
| 2024-06-26 | 8:44:22 AM | 2.240 | 0 |
| 2024-06-25 | 9:47:04 PM | 2.350 | 0 |
| 2024-06-25 | 8:59:30 PM | 2.370 | 0 |
| 2024-06-25 | 7:52:02 PM | 2.320 | 0 |
| 2024-06-25 | 6:51:37 PM | 2.330 | 0 |
| 2024-06-25 | 5:50:58 PM | 2.380 | 0 |
| 2024-06-25 | 4:48:57 PM | 2.230 | 0 |
| 2024-06-25 | 3:33:25 PM | 2.050 | 0 |
| 2024-06-25 | 2:24:57 PM | 2.250 | 0 |
| 2024-06-25 | 1:18:54 PM | 2.250 | 0 |
| 2024-06-25 | 12:17:50 PM | 2.200 | 0 |
| 2024-06-25 | 11:13:42 AM | 2.190 | 0 |