| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:27 PM | 3.570 | 0 |
| 2024-10-15 | 12:13:38 PM | 3.640 | 0 |
| 2024-10-15 | 11:03:35 AM | 3.650 | 0 |
| 2024-10-15 | 10:26:35 AM | 3.570 | 0 |
| 2024-10-15 | 9:57:35 AM | 3.510 | 0 |
| 2024-10-15 | 8:50:12 AM | 3.490 | 0 |
| 2024-10-14 | 9:43:11 PM | 3.690 | 0 |
| 2024-10-14 | 9:25:08 PM | 3.630 | 0 |
| 2024-10-14 | 8:13:24 PM | 3.610 | 0 |
| 2024-10-14 | 7:00:13 PM | 3.580 | 0 |
| 2024-10-14 | 5:51:08 PM | 3.620 | 0 |
| 2024-10-14 | 5:00:45 PM | 3.660 | 0 |
| 2024-10-14 | 4:39:35 PM | 3.600 | 0 |