| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:29:40 PM | 4.320 | 0 |
| 2024-09-13 | 3:37:01 PM | 4.320 | 0 |
| 2024-09-13 | 2:34:41 PM | 4.300 | 0 |
| 2024-09-13 | 1:23:38 PM | 4.310 | 0 |
| 2024-09-13 | 12:13:26 PM | 4.290 | 0 |
| 2024-09-13 | 11:03:58 AM | 4.220 | 0 |
| 2024-09-13 | 9:49:57 AM | 4.160 | 0 |
| 2024-09-13 | 9:27:59 AM | 4.150 | 0 |
| 2024-09-13 | 8:45:39 AM | 4.130 | 0 |