| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:24 AM | 10.770 | 0 |
| 2024-11-01 | 8:50:12 AM | 10.790 | 0 |
| 2024-11-01 | 8:20:24 AM | 10.810 | 0 |
| 2024-10-31 | 9:50:16 PM | 10.770 | 0 |
| 2024-10-31 | 9:20:19 PM | 10.780 | 0 |
| 2024-10-31 | 8:50:20 PM | 10.750 | 0 |
| 2024-10-31 | 8:20:25 PM | 10.760 | 0 |
| 2024-10-31 | 7:50:13 PM | 10.780 | 0 |
| 2024-10-31 | 7:20:26 PM | 10.780 | 0 |
| 2024-10-31 | 6:50:14 PM | 10.770 | 0 |
| 2024-10-31 | 6:20:28 PM | 10.740 | 0 |
| 2024-10-31 | 5:50:13 PM | 10.760 | 0 |
| 2024-10-31 | 5:20:42 PM | 10.850 | 0 |