| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:50:11 PM | 10.540 | 0 |
| 2024-11-01 | 3:20:46 PM | 10.550 | 0 |
| 2024-11-01 | 2:50:15 PM | 10.580 | 0 |
| 2024-11-01 | 2:20:37 PM | 10.640 | 0 |
| 2024-11-01 | 1:50:11 PM | 10.680 | 0 |
| 2024-11-01 | 1:20:40 PM | 10.700 | 0 |
| 2024-11-01 | 12:50:11 PM | 10.700 | 0 |
| 2024-11-01 | 12:20:35 PM | 10.610 | 0 |
| 2024-11-01 | 11:50:12 AM | 10.710 | 0 |
| 2024-11-01 | 11:20:33 AM | 10.670 | 0 |
| 2024-11-01 | 10:50:11 AM | 10.660 | 0 |
| 2024-11-01 | 10:20:30 AM | 10.690 | 0 |
| 2024-11-01 | 9:50:13 AM | 10.690 | 0 |