| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:04 PM | 1.130 | 0 |
| 2024-10-18 | 5:05:22 PM | 1.080 | 0 |
| 2024-10-18 | 4:50:38 PM | 1.100 | 0 |
| 2024-10-18 | 4:35:26 PM | 1.110 | 0 |
| 2024-10-18 | 4:20:15 PM | 1.090 | 0 |
| 2024-10-18 | 4:05:19 PM | 1.020 | 0 |
| 2024-10-18 | 3:50:29 PM | 1.040 | 0 |
| 2024-10-18 | 3:35:25 PM | 1.010 | 0 |
| 2024-10-18 | 3:20:20 PM | 1.010 | 0 |
| 2024-10-18 | 2:50:30 PM | 1.170 | 0 |
| 2024-10-18 | 11:50:33 AM | 0.620 | 0 |
| 2024-10-18 | 11:20:56 AM | 0.610 | 0 |
| 2024-10-18 | 10:50:32 AM | 0.620 | 0 |