| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:05:20 PM | 3.080 | 0 |
| 2024-07-05 | 4:50:32 PM | 3.010 | 0 |
| 2024-07-05 | 4:35:21 PM | 3.000 | 0 |
| 2024-07-05 | 4:20:16 PM | 2.970 | 0 |
| 2024-07-05 | 4:05:21 PM | 2.970 | 0 |
| 2024-07-05 | 3:50:40 PM | 3.060 | 0 |
| 2024-07-05 | 3:35:29 PM | 3.050 | 0 |
| 2024-07-05 | 3:20:12 PM | 3.110 | 0 |
| 2024-07-05 | 2:50:31 PM | 3.120 | 0 |
| 2024-07-05 | 2:21:01 PM | 3.110 | 0 |
| 2024-07-05 | 1:50:33 PM | 3.110 | 0 |
| 2024-07-05 | 1:21:01 PM | 3.110 | 0 |
| 2024-07-05 | 12:50:38 PM | 3.110 | 0 |