| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 3.400 | 0 |
| 2024-07-26 | 9:20:33 PM | 3.450 | 0 |
| 2024-07-26 | 8:50:30 PM | 3.490 | 0 |
| 2024-07-26 | 8:20:50 PM | 3.470 | 0 |
| 2024-07-26 | 7:50:21 PM | 3.550 | 0 |
| 2024-07-26 | 7:20:53 PM | 3.530 | 0 |
| 2024-07-26 | 7:05:12 PM | 3.540 | 0 |
| 2024-07-26 | 6:50:31 PM | 3.540 | 0 |
| 2024-07-26 | 6:35:31 PM | 3.530 | 0 |
| 2024-07-26 | 6:20:11 PM | 3.520 | 0 |
| 2024-07-26 | 6:05:18 PM | 3.530 | 0 |
| 2024-07-26 | 5:50:40 PM | 3.520 | 0 |
| 2024-07-26 | 5:35:20 PM | 3.480 | 0 |