| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:47 PM | 3.400 | 0 |
| 2024-09-04 | 12:21:11 PM | 3.390 | 0 |
| 2024-09-04 | 11:50:45 AM | 3.390 | 0 |
| 2024-09-04 | 11:21:10 AM | 3.390 | 0 |
| 2024-09-04 | 10:50:39 AM | 3.400 | 0 |
| 2024-09-04 | 10:21:11 AM | 3.390 | 0 |
| 2024-09-04 | 9:50:38 AM | 3.390 | 0 |
| 2024-09-04 | 8:50:39 AM | 3.390 | 0 |
| 2024-09-04 | 8:21:07 AM | 3.390 | 0 |
| 2024-09-03 | 9:50:36 PM | 3.480 | 0 |
| 2024-09-03 | 9:20:48 PM | 3.600 | 0 |
| 2024-09-03 | 8:50:34 PM | 3.560 | 0 |
| 2024-09-03 | 8:20:59 PM | 3.590 | 0 |