| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:47 PM | 3.650 | 0 |
| 2024-09-04 | 4:35:38 PM | 3.640 | 0 |
| 2024-09-04 | 4:20:33 PM | 3.510 | 0 |
| 2024-09-04 | 4:05:28 PM | 3.420 | 0 |
| 2024-09-04 | 3:50:43 PM | 3.440 | 0 |
| 2024-09-04 | 3:35:31 PM | 3.420 | 0 |
| 2024-09-04 | 3:20:31 PM | 3.380 | 0 |
| 2024-09-04 | 2:50:37 PM | 3.390 | 0 |
| 2024-09-04 | 2:21:14 PM | 3.340 | 0 |
| 2024-09-04 | 1:50:34 PM | 3.310 | 0 |
| 2024-09-04 | 1:21:12 PM | 3.320 | 0 |
| 2024-09-04 | 12:50:47 PM | 3.400 | 0 |
| 2024-09-04 | 12:21:11 PM | 3.390 | 0 |