| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:20 PM | 2.040 | 0 |
| 2024-08-16 | 5:05:30 PM | 2.050 | 0 |
| 2024-08-16 | 4:50:47 PM | 2.060 | 0 |
| 2024-08-16 | 4:35:32 PM | 2.060 | 0 |
| 2024-08-16 | 4:20:24 PM | 2.050 | 0 |
| 2024-08-16 | 4:05:23 PM | 2.090 | 0 |
| 2024-08-16 | 3:50:48 PM | 2.070 | 0 |
| 2024-08-16 | 3:35:29 PM | 2.060 | 0 |
| 2024-08-16 | 3:20:30 PM | 2.100 | 0 |
| 2024-08-16 | 2:50:47 PM | 2.110 | 0 |
| 2024-08-16 | 2:21:20 PM | 2.060 | 0 |
| 2024-08-16 | 1:50:31 PM | 2.050 | 0 |
| 2024-08-16 | 1:21:17 PM | 2.050 | 0 |