| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:59 AM | 1.690 | 0 |
| 2024-07-24 | 8:20:55 AM | 1.520 | 0 |
| 2024-07-23 | 9:20:39 PM | 1.850 | 0 |
| 2024-07-23 | 8:20:56 PM | 1.790 | 0 |
| 2024-07-23 | 7:20:52 PM | 1.840 | 0 |
| 2024-07-23 | 6:20:56 PM | 1.870 | 0 |
| 2024-07-23 | 5:20:16 PM | 1.900 | 0 |
| 2024-07-23 | 4:21:03 PM | 1.890 | 0 |
| 2024-07-23 | 3:21:10 PM | 1.940 | 0 |
| 2024-07-23 | 2:21:11 PM | 1.900 | 0 |
| 2024-07-23 | 1:21:10 PM | 1.900 | 0 |
| 2024-07-23 | 12:21:09 PM | 1.890 | 0 |
| 2024-07-23 | 11:21:11 AM | 1.800 | 0 |