| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:21:08 PM | 4.200 | 0 |
| 2024-07-04 | 11:21:10 AM | 4.130 | 0 |
| 2024-07-04 | 10:20:58 AM | 4.140 | 0 |
| 2024-07-04 | 9:20:58 AM | 4.140 | 0 |
| 2024-07-04 | 8:20:55 AM | 4.080 | 0 |
| 2024-07-03 | 9:20:31 PM | 3.990 | 0 |
| 2024-07-03 | 8:20:50 PM | 4.010 | 0 |
| 2024-07-03 | 7:20:50 PM | 4.050 | 0 |
| 2024-07-03 | 6:20:55 PM | 4.060 | 0 |
| 2024-07-03 | 5:20:10 PM | 4.070 | 0 |
| 2024-07-03 | 4:21:08 PM | 4.070 | 0 |
| 2024-07-03 | 3:21:06 PM | 3.770 | 0 |
| 2024-07-03 | 2:21:13 PM | 3.730 | 0 |