| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:14:39 PM | 3.600 | 0 |
| 2024-10-01 | 12:16:35 PM | 3.570 | 0 |
| 2024-10-01 | 11:21:25 AM | 3.570 | 0 |
| 2024-10-01 | 10:23:16 AM | 3.590 | 0 |
| 2024-10-01 | 9:26:25 AM | 3.580 | 0 |
| 2024-10-01 | 9:19:15 AM | 3.590 | 0 |
| 2024-09-30 | 7:26:31 PM | 3.430 | 0 |
| 2024-09-30 | 6:34:53 PM | 3.430 | 0 |
| 2024-09-30 | 5:44:02 PM | 3.410 | 0 |
| 2024-09-30 | 4:46:14 PM | 3.640 | 0 |
| 2024-09-30 | 3:50:55 PM | 3.720 | 0 |
| 2024-09-30 | 3:33:13 PM | 3.710 | 0 |
| 2024-09-30 | 2:43:43 PM | 3.640 | 0 |