| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 19:34:32 | 3.710 | 0 |
| 22/07/2024 | 19:22:53 | 3.690 | 0 |
| 22/07/2024 | 18:23:43 | 3.670 | 0 |
| 22/07/2024 | 17:25:14 | 3.780 | 0 |
| 22/07/2024 | 16:35:31 | 3.780 | 0 |
| 22/07/2024 | 16:32:32 | 3.770 | 0 |
| 22/07/2024 | 15:51:39 | 3.800 | 0 |
| 22/07/2024 | 15:38:24 | 3.840 | 0 |
| 22/07/2024 | 14:47:57 | 3.800 | 0 |
| 22/07/2024 | 13:48:52 | 3.780 | 0 |
| 22/07/2024 | 13:02:08 | 3.780 | 0 |
| 22/07/2024 | 12:02:45 | 3.750 | 0 |
| 22/07/2024 | 11:13:49 | 3.730 | 0 |