| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:12:56 PM | 3.830 | 0 |
| 2024-07-24 | 11:59:15 AM | 3.830 | 0 |
| 2024-07-24 | 11:23:42 AM | 3.830 | 0 |
| 2024-07-24 | 10:22:55 AM | 3.770 | 0 |
| 2024-07-24 | 10:19:53 AM | 3.780 | 0 |
| 2024-07-24 | 9:33:56 AM | 3.840 | 0 |
| 2024-07-24 | 8:18:23 AM | 3.610 | 0 |
| 2024-07-23 | 7:36:55 PM | 3.670 | 0 |
| 2024-07-23 | 7:16:33 PM | 3.660 | 0 |
| 2024-07-23 | 6:18:44 PM | 3.670 | 0 |
| 2024-07-23 | 4:39:22 PM | 3.820 | 0 |
| 2024-07-23 | 3:57:29 PM | 3.850 | 0 |
| 2024-07-23 | 3:33:47 PM | 3.850 | 0 |