| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:55 | 3.170 | 0 |
| 02/08/2024 | 16:00:57 | 3.240 | 0 |
| 02/08/2024 | 15:50:54 | 3.220 | 0 |
| 02/08/2024 | 15:35:43 | 3.210 | 0 |
| 02/08/2024 | 15:21:00 | 3.270 | 0 |
| 02/08/2024 | 15:00:46 | 3.180 | 0 |
| 02/08/2024 | 14:50:48 | 3.220 | 0 |
| 02/08/2024 | 14:35:45 | 3.170 | 0 |
| 02/08/2024 | 14:20:43 | 3.300 | 0 |
| 02/08/2024 | 14:00:58 | 3.300 | 0 |
| 02/08/2024 | 13:50:45 | 3.300 | 0 |
| 02/08/2024 | 13:35:28 | 3.320 | 0 |
| 02/08/2024 | 13:20:48 | 3.320 | 0 |