| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:39 AM | 4.180 | 0 |
| 2024-09-09 | 9:35:31 AM | 4.210 | 0 |
| 2024-09-09 | 9:21:00 AM | 4.180 | 0 |
| 2024-09-09 | 9:05:43 AM | 4.170 | 0 |
| 2024-09-09 | 8:50:58 AM | 4.040 | 0 |
| 2024-09-09 | 8:36:06 AM | 4.040 | 0 |
| 2024-09-09 | 8:21:11 AM | 4.040 | 0 |
| 2024-09-09 | 8:05:52 AM | 4.040 | 0 |
| 2024-09-06 | 9:35:19 PM | 4.010 | 0 |
| 2024-09-06 | 9:00:44 PM | 4.010 | 0 |
| 2024-09-06 | 8:35:31 PM | 4.010 | 0 |
| 2024-09-06 | 8:00:20 PM | 4.010 | 0 |
| 2024-09-06 | 7:35:43 PM | 4.010 | 0 |