| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:20:58 | 4,900 | 0 |
| 15.08.2024 | 15:00:45 | 5,440 | 0 |
| 15.08.2024 | 14:50:31 | 5,570 | 0 |
| 15.08.2024 | 14:35:39 | 5,790 | 0 |
| 15.08.2024 | 14:20:38 | 5,930 | 0 |
| 15.08.2024 | 14:00:41 | 5,580 | 0 |
| 15.08.2024 | 13:50:42 | 5,570 | 0 |
| 15.08.2024 | 13:35:43 | 5,580 | 0 |
| 15.08.2024 | 13:20:19 | 5,580 | 0 |
| 15.08.2024 | 13:00:30 | 5,610 | 0 |
| 15.08.2024 | 12:50:40 | 5,480 | 0 |
| 15.08.2024 | 12:35:42 | 5,480 | 0 |
| 15.08.2024 | 12:20:41 | 5,590 | 0 |