| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:00:33 PM | 5.290 | 0 |
| 8/15/2024 | 8:35:23 PM | 5.340 | 0 |
| 8/15/2024 | 8:00:28 PM | 5.140 | 0 |
| 8/15/2024 | 7:35:19 PM | 5.230 | 0 |
| 8/15/2024 | 7:00:53 PM | 5.130 | 0 |
| 8/15/2024 | 6:35:16 PM | 5.140 | 0 |
| 8/15/2024 | 6:01:03 PM | 5.260 | 0 |
| 8/15/2024 | 5:50:56 PM | 5.280 | 0 |
| 8/15/2024 | 5:42:37 PM | 5.240 | 0 |
| 8/15/2024 | 5:20:46 PM | 5.150 | 0 |
| 8/15/2024 | 5:01:05 PM | 5.000 | 0 |
| 8/15/2024 | 4:50:47 PM | 5.030 | 0 |
| 8/15/2024 | 4:35:21 PM | 4.650 | 0 |