| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:31 PM | 7.400 | 0 |
| 2024-10-15 | 1:20:32 PM | 7.360 | 0 |
| 2024-10-15 | 1:00:24 PM | 7.410 | 0 |
| 2024-10-15 | 12:50:29 PM | 7.370 | 0 |
| 2024-10-15 | 12:35:44 PM | 7.380 | 0 |
| 2024-10-15 | 12:20:41 PM | 7.450 | 0 |
| 2024-10-15 | 12:01:00 PM | 7.430 | 0 |
| 2024-10-15 | 11:50:55 AM | 7.440 | 0 |
| 2024-10-15 | 11:35:38 AM | 7.420 | 0 |
| 2024-10-15 | 11:20:32 AM | 7.440 | 0 |
| 2024-10-15 | 11:00:36 AM | 7.490 | 0 |
| 2024-10-15 | 10:50:54 AM | 7.430 | 0 |
| 2024-10-15 | 10:35:49 AM | 7.390 | 0 |