| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:18:59 PM | 2.870 | 0 |
| 2024-07-26 | 2:30:32 PM | 2.860 | 0 |
| 2024-07-26 | 1:35:41 PM | 2.870 | 0 |
| 2024-07-26 | 12:39:51 PM | 2.840 | 0 |
| 2024-07-26 | 11:43:58 AM | 2.870 | 0 |
| 2024-07-26 | 11:40:58 AM | 2.870 | 0 |
| 2024-07-26 | 10:41:16 AM | 2.850 | 0 |
| 2024-07-26 | 10:32:59 AM | 2.850 | 0 |
| 2024-07-26 | 9:51:17 AM | 2.930 | 0 |
| 2024-07-25 | 7:39:05 PM | 2.900 | 0 |
| 2024-07-25 | 6:23:12 PM | 2.910 | 0 |
| 2024-07-25 | 4:41:00 PM | 2.970 | 0 |
| 2024-07-25 | 3:52:30 PM | 3.030 | 0 |