| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:41:31 PM | 2.890 | 0 |
| 2024-07-29 | 3:58:15 PM | 2.870 | 0 |
| 2024-07-29 | 2:53:18 PM | 2.860 | 0 |
| 2024-07-29 | 1:58:03 PM | 2.870 | 0 |
| 2024-07-29 | 1:09:17 PM | 2.850 | 0 |
| 2024-07-29 | 12:22:46 PM | 2.830 | 0 |
| 2024-07-29 | 11:31:49 AM | 2.860 | 0 |
| 2024-07-29 | 10:46:13 AM | 2.860 | 0 |
| 2024-07-29 | 9:56:19 AM | 2.840 | 0 |
| 2024-07-26 | 7:34:20 PM | 2.830 | 0 |
| 2024-07-26 | 6:43:43 PM | 2.830 | 0 |
| 2024-07-26 | 5:42:47 PM | 2.840 | 0 |
| 2024-07-26 | 4:41:31 PM | 2.850 | 0 |